PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 170 Value ($000) $7 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 1,920 Value ($000) $123 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 1,392 Value ($000) $91 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 1,392 Value ($000) $91 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 1,591 Value ($000) $107 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 1,667 Value ($000) $90 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 1,226 Value ($000) $65 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 1,260 Value ($000) $68 Avg Close $53.02 Range $49.02 - $56.13