PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,330 Value ($000) $738 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 11,330 Value ($000) $763 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 11,330 Value ($000) $615 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 11,330 Value ($000) $604 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 11,330 Value ($000) $615 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 11,330 Value ($000) $596 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 11,330 Value ($000) $658 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 11,330 Value ($000) $651 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 9,512 Value ($000) $480 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 9,512 Value ($000) $405 Avg Close $46.21 Range $40.33 - $51.35