PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9 Value ($000) $0 Avg Close $47.59 Range $44.40 - $51.77

Q1 2022

Shares 9 Value ($000) $0 Avg Close $45.01 Range $41.68 - $48.71

Q1 2018

Shares 198 Value ($000) $8 Avg Close $45.83 Range $37.87 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9	$0	$47.59	$44.40 - $51.77
Q1 2022	9	$0	$45.01	$41.68 - $48.71
Q1 2018	198	$8	$45.83	$37.87 - $53.60