PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,243 Value ($000) $498 Avg Close $36.58 Range $31.83 - $47.60

Q4 2018

Shares 11,779 Value ($000) $417 Avg Close $33.38 Range $30.23 - $36.20

Q3 2018

Shares 19,049 Value ($000) $613 Avg Close $39.71 Range $34.72 - $43.07

Q1 2018

Shares 10,919 Value ($000) $419 Avg Close $45.83 Range $37.87 - $53.60

Q4 2017

Shares 23,972 Value ($000) $1,021 Avg Close $41.63 Range $38.18 - $43.12

Q3 2017

Shares 39,193 Value ($000) $1,496 Avg Close $33.41 Range $30.52 - $38.51

Q2 2017

Shares 43,869 Value ($000) $1,355 Avg Close $29.61 Range $28.63 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,243	$498	$36.58	$31.83 - $47.60
Q4 2018	11,779	$417	$33.38	$30.23 - $36.20
Q3 2018	19,049	$613	$39.71	$34.72 - $43.07
Q1 2018	10,919	$419	$45.83	$37.87 - $53.60
Q4 2017	23,972	$1,021	$41.63	$38.18 - $43.12
Q3 2017	39,193	$1,496	$33.41	$30.52 - $38.51
Q2 2017	43,869	$1,355	$29.61	$28.63 - $31.81