PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,399 Value ($000) $12,948 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 275,126 Value ($000) $12,086 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 344,229 Value ($000) $21,976 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 330,133 Value ($000) $17,005 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 309,489 Value ($000) $20,163 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 305,821 Value ($000) $20,603 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 322,021 Value ($000) $17,473 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 267,889 Value ($000) $14,281 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 37,373 Value ($000) $2,029 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 35,884 Value ($000) $1,887 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 49,452 Value ($000) $2,873 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 25,328 Value ($000) $1,455 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 20,753 Value ($000) $1,047 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 31,724 Value ($000) $1,350 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 42,162 Value ($000) $1,910 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 94,102 Value ($000) $4,432 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 90,440 Value ($000) $4,365 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 339,538 Value ($000) $16,702 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 327,984 Value ($000) $15,169 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 354,497 Value ($000) $15,619 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 360,613 Value ($000) $16,296 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 345,335 Value ($000) $12,667 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 263,022 Value ($000) $10,192 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 197,804 Value ($000) $6,329 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 290,936 Value ($000) $12,089 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 108,530 Value ($000) $4,130 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 87,942 Value ($000) $3,836 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 116,828 Value ($000) $5,183 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 151,455 Value ($000) $5,375 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 86,828 Value ($000) $3,064 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 62,597 Value ($000) $2,430 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 75,095 Value ($000) $2,886 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 104,912 Value ($000) $4,466 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 137,536 Value ($000) $5,249 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 574,274 Value ($000) $17,739 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 621,843 Value ($000) $18,057 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 525,058 Value ($000) $16,765 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 654,076 Value ($000) $17,791 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 714,307 Value ($000) $19,615 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 777,632 Value ($000) $18,757 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 818,469 Value ($000) $19,643 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 640,346 Value ($000) $16,540 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 598,120 Value ($000) $16,448 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 565,964 Value ($000) $15,377 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 394,362 Value ($000) $10,656 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 428,413 Value ($000) $10,243 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 420,501 Value ($000) $10,109 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 472,782 Value ($000) $10,306 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 516,460 Value ($000) $13,340 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 614,177 Value ($000) $15,875 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 702,344 Value ($000) $16,160 Avg Close $22.55 Range $20.41 - $24.40