PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,193 Value ($000) $14,658 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 223,616 Value ($000) $9,823 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 561,121 Value ($000) $35,822 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 407,084 Value ($000) $20,969 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 676,835 Value ($000) $44,096 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 13,954 Value ($000) $940 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 7,437 Value ($000) $404 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 80,060 Value ($000) $4,268 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 20,959 Value ($000) $1,138 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 93,959 Value ($000) $4,940 Avg Close $58.57 Range $52.17 - $62.34