PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,164 Value ($000) $0 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 4,014 Value ($000) $0 Avg Close $53.02 Range $49.02 - $56.13