PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,484 Value ($000) $1 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 31,099 Value ($000) $1 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 46,991 Value ($000) $3 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 31,856 Value ($000) $2 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 48,838 Value ($000) $3 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 48,822 Value ($000) $3 Avg Close $57.23 Range $52.82 - $67.40

Q2 2024

Shares 49,753 Value ($000) $3 Avg Close $50.75 Range $48.00 - $55.37

Q1 2024

Shares 38,067 Value ($000) $2 Avg Close $54.92 Range $51.50 - $60.33

Q4 2023

Shares 38,820 Value ($000) $2 Avg Close $53.02 Range $49.02 - $56.13

Q3 2023

Shares 39,671 Value ($000) $2 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 41,429 Value ($000) $2 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 42,955 Value ($000) $2 Avg Close $55.73 Range $50.33 - $59.36

Q4 2022

Shares 44,105 Value ($000) $2 Avg Close $49.86 Range $42.69 - $54.23

Q3 2022

Shares 45,896 Value ($000) $1,953 Avg Close $46.21 Range $40.33 - $51.35

Q2 2022

Shares 43,968 Value ($000) $1,992 Avg Close $47.59 Range $44.40 - $51.77

Q1 2022

Shares 36,936 Value ($000) $1,739 Avg Close $45.01 Range $41.68 - $48.71

Q4 2021

Shares 68,021 Value ($000) $3,283 Avg Close $49.79 Range $45.28 - $53.99

Q3 2021

Shares 69,612 Value ($000) $3,424 Avg Close $46.02 Range $42.91 - $53.86

Q2 2021

Shares 45,153 Value ($000) $2,088 Avg Close $45.27 Range $41.98 - $48.30

Q1 2021

Shares 45,503 Value ($000) $2,005 Avg Close $43.80 Range $39.91 - $49.23

Q4 2020

Shares 52,289 Value ($000) $2,363 Avg Close $40.42 Range $35.63 - $45.29

Q3 2020

Shares 77,381 Value ($000) $2,839 Avg Close $36.41 Range $34.05 - $39.37

Q2 2020

Shares 79,876 Value ($000) $3,096 Avg Close $38.10 Range $30.01 - $42.67

Q1 2020

Shares 79,923 Value ($000) $2,558 Avg Close $40.26 Range $28.09 - $52.50

Q4 2019

Shares 121,332 Value ($000) $5,041 Avg Close $40.62 Range $36.65 - $42.89

Q3 2019

Shares 103,832 Value ($000) $3,951 Avg Close $40.17 Range $36.11 - $44.76

Q2 2019

Shares 107,232 Value ($000) $4,678 Avg Close $43.32 Range $39.26 - $47.41

Q1 2019

Shares 101,734 Value ($000) $4,514 Avg Close $36.58 Range $31.83 - $47.60

Q4 2018

Shares 43,876 Value ($000) $1,557 Avg Close $33.38 Range $30.23 - $36.20

Q3 2018

Shares 31,685 Value ($000) $1,118 Avg Close $39.71 Range $34.72 - $43.07

Q2 2018

Shares 31,208 Value ($000) $1,211 Avg Close $37.96 Range $34.72 - $41.25

Q1 2018

Shares 198,008 Value ($000) $7,613 Avg Close $45.83 Range $37.87 - $53.60

Q4 2017

Shares 245,543 Value ($000) $10,453 Avg Close $41.63 Range $38.18 - $43.12

Q3 2017

Shares 244,912 Value ($000) $9,348 Avg Close $33.41 Range $30.52 - $38.51

Q2 2017

Shares 230,517 Value ($000) $7,121 Avg Close $29.61 Range $28.63 - $31.81

Q1 2017

Shares 205,797 Value ($000) $5,978 Avg Close $29.05 Range $27.16 - $32.41

Q4 2016

Shares 204,517 Value ($000) $6,531 Avg Close $29.03 Range $26.23 - $32.47

Q3 2016

Shares 203,057 Value ($000) $5,523 Avg Close $28.59 Range $25.55 - $29.80

Q2 2016

Shares 1,637,597 Value ($000) $44,969 Avg Close $25.70 Range $23.98 - $27.64

Q1 2016

Shares 1,681,567 Value ($000) $40,560 Avg Close $24.56 Range $22.01 - $27.11

Q4 2015

Shares 1,643,997 Value ($000) $39,456 Avg Close $23.88 Range $21.94 - $25.77

Q3 2015

Shares 1,563,262 Value ($000) $40,379 Avg Close $28.31 Range $25.18 - $30.57

Q2 2015

Shares 973,060 Value ($000) $26,759 Avg Close $26.65 Range $25.32 - $28.84

Q1 2015

Shares 823,850 Value ($000) $22,384 Avg Close $26.46 Range $23.59 - $27.80

Q4 2014

Shares 18,250 Value ($000) $493 Avg Close $25.96 Range $23.50 - $27.79

Q3 2014

Shares 18,350 Value ($000) $439 Avg Close $23.48 Range $22.27 - $24.84

Q2 2014

Shares 18,850 Value ($000) $453 Avg Close $21.82 Range $20.41 - $24.88

Q1 2014

Shares 18,850 Value ($000) $411 Avg Close $23.95 Range $20.06 - $25.89

Q4 2013

Shares 18,950 Value ($000) $489 Avg Close $25.88 Range $23.53 - $26.77

Q3 2013

Shares 19,750 Value ($000) $511 Avg Close $25.10 Range $23.03 - $26.95

Q2 2013

Shares 20,250 Value ($000) $466 Avg Close $22.55 Range $20.41 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,484	$1	$43.59	$39.00 - $47.37
Q3 2025	31,099	$1	$46.08	$40.29 - $60.87
Q2 2025	46,991	$3	$60.82	$53.71 - $65.50
Q1 2025	31,856	$2	$57.23	$50.68 - $65.73
Q4 2024	48,838	$3	$66.79	$63.78 - $70.56
Q3 2024	48,822	$3	$57.23	$52.82 - $67.40
Q2 2024	49,753	$3	$50.75	$48.00 - $55.37
Q1 2024	38,067	$2	$54.92	$51.50 - $60.33
Q4 2023	38,820	$2	$53.02	$49.02 - $56.13
Q3 2023	39,671	$2	$58.57	$52.17 - $62.34
Q2 2023	41,429	$2	$56.83	$53.11 - $61.79
Q1 2023	42,955	$2	$55.73	$50.33 - $59.36
Q4 2022	44,105	$2	$49.86	$42.69 - $54.23
Q3 2022	45,896	$1,953	$46.21	$40.33 - $51.35
Q2 2022	43,968	$1,992	$47.59	$44.40 - $51.77
Q1 2022	36,936	$1,739	$45.01	$41.68 - $48.71
Q4 2021	68,021	$3,283	$49.79	$45.28 - $53.99
Q3 2021	69,612	$3,424	$46.02	$42.91 - $53.86
Q2 2021	45,153	$2,088	$45.27	$41.98 - $48.30
Q1 2021	45,503	$2,005	$43.80	$39.91 - $49.23
Q4 2020	52,289	$2,363	$40.42	$35.63 - $45.29
Q3 2020	77,381	$2,839	$36.41	$34.05 - $39.37
Q2 2020	79,876	$3,096	$38.10	$30.01 - $42.67
Q1 2020	79,923	$2,558	$40.26	$28.09 - $52.50
Q4 2019	121,332	$5,041	$40.62	$36.65 - $42.89
Q3 2019	103,832	$3,951	$40.17	$36.11 - $44.76
Q2 2019	107,232	$4,678	$43.32	$39.26 - $47.41
Q1 2019	101,734	$4,514	$36.58	$31.83 - $47.60
Q4 2018	43,876	$1,557	$33.38	$30.23 - $36.20
Q3 2018	31,685	$1,118	$39.71	$34.72 - $43.07
Q2 2018	31,208	$1,211	$37.96	$34.72 - $41.25
Q1 2018	198,008	$7,613	$45.83	$37.87 - $53.60
Q4 2017	245,543	$10,453	$41.63	$38.18 - $43.12
Q3 2017	244,912	$9,348	$33.41	$30.52 - $38.51
Q2 2017	230,517	$7,121	$29.61	$28.63 - $31.81
Q1 2017	205,797	$5,978	$29.05	$27.16 - $32.41
Q4 2016	204,517	$6,531	$29.03	$26.23 - $32.47
Q3 2016	203,057	$5,523	$28.59	$25.55 - $29.80
Q2 2016	1,637,597	$44,969	$25.70	$23.98 - $27.64
Q1 2016	1,681,567	$40,560	$24.56	$22.01 - $27.11
Q4 2015	1,643,997	$39,456	$23.88	$21.94 - $25.77
Q3 2015	1,563,262	$40,379	$28.31	$25.18 - $30.57
Q2 2015	973,060	$26,759	$26.65	$25.32 - $28.84
Q1 2015	823,850	$22,384	$26.46	$23.59 - $27.80
Q4 2014	18,250	$493	$25.96	$23.50 - $27.79
Q3 2014	18,350	$439	$23.48	$22.27 - $24.84
Q2 2014	18,850	$453	$21.82	$20.41 - $24.88
Q1 2014	18,850	$411	$23.95	$20.06 - $25.89
Q4 2013	18,950	$489	$25.88	$23.53 - $26.77
Q3 2013	19,750	$511	$25.10	$23.03 - $26.95
Q2 2013	20,250	$466	$22.55	$20.41 - $24.40