PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,757 Value ($000) $20,911 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 734,265 Value ($000) $32,256 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 780,233 Value ($000) $49,810 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 898,357 Value ($000) $46,274 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 1,029,275 Value ($000) $67,057 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 900,157 Value ($000) $60,644 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 779,859 Value ($000) $42,315 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 829,285 Value ($000) $44,209 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 475,664 Value ($000) $25,829 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 372,732 Value ($000) $19,598 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 44,018 Value ($000) $2,557 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 33,860 Value ($000) $1,945 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 55,110 Value ($000) $2,780 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 87,925 Value ($000) $3,741 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 108,032 Value ($000) $4,893 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 94,129 Value ($000) $4,433 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 328 Value ($000) $16 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 334 Value ($000) $16 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 334 Value ($000) $15 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 304 Value ($000) $13 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 279 Value ($000) $13 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 281 Value ($000) $10 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 362 Value ($000) $14 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 288 Value ($000) $9 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 33,439 Value ($000) $1,389 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 284 Value ($000) $11 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 342 Value ($000) $15 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 276 Value ($000) $12 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 364 Value ($000) $13 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 53,735 Value ($000) $1,896 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 53,766 Value ($000) $2,087 Avg Close $37.96 Range $34.72 - $41.25
Q1 2017
Shares 223,750 Value ($000) $6,500 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 223,750 Value ($000) $7,144 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 411,500 Value ($000) $11,193 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 582,173 Value ($000) $15,986 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 592,873 Value ($000) $14,300 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 782,446 Value ($000) $18,779 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 2,808,950 Value ($000) $72,555 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 3,065,561 Value ($000) $84,303 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 2,313,439 Value ($000) $62,857 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 2,309,939 Value ($000) $62,414 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 1,712,619 Value ($000) $40,948 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 2,314,637 Value ($000) $55,644 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 2,221,037 Value ($000) $48,418 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 1,935,761 Value ($000) $50,001 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 1,272,114 Value ($000) $32,923 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 1,280,997 Value ($000) $29,476 Avg Close $22.55 Range $20.41 - $24.40