PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 102,500 Value ($000) $2,235 Avg Close $23.95 Range $20.06 - $25.89