PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 359 Value ($000) $18 Avg Close $49.86 Range $42.69 - $54.23

Q3 2022

Shares 6,001 Value ($000) $255 Avg Close $46.21 Range $40.33 - $51.35

Q2 2022

Shares 5,665 Value ($000) $255 Avg Close $47.59 Range $44.40 - $51.77

Q1 2022

Shares 5,155 Value ($000) $243 Avg Close $45.01 Range $41.68 - $48.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	359	$18	$49.86	$42.69 - $54.23
Q3 2022	6,001	$255	$46.21	$40.33 - $51.35
Q2 2022	5,665	$255	$47.59	$44.40 - $51.77
Q1 2022	5,155	$243	$45.01	$41.68 - $48.71