PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,786 Value ($000) $3,642 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 69,994 Value ($000) $3,075 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 70,976 Value ($000) $4,531 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 72,875 Value ($000) $3,754 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 73,391 Value ($000) $4,781 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 70,796 Value ($000) $4,770 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 70,692 Value ($000) $3,836 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 73,121 Value ($000) $3,898 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 69,858 Value ($000) $3,793 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 68,259 Value ($000) $3,589 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 68,902 Value ($000) $4,003 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 67,118 Value ($000) $3,856 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 63,903 Value ($000) $3,224 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 55,537 Value ($000) $2,363 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 53,962 Value ($000) $2,444 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 51,408 Value ($000) $2,421 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 48,101 Value ($000) $2,322 Avg Close $49.79 Range $45.28 - $53.99
Q4 2019
Shares 99,052 Value ($000) $4,115 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 68,965 Value ($000) $2,625 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 64,588 Value ($000) $2,818 Avg Close $43.32 Range $39.26 - $47.41
Q4 2018
Shares 61,275 Value ($000) $2,175 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 62,121 Value ($000) $2,193 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 58,769 Value ($000) $2,281 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 60,098 Value ($000) $2,312 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 55,228 Value ($000) $2,350 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 55,128 Value ($000) $2,104 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 54,228 Value ($000) $1,676 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 51,978 Value ($000) $1,510 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 50,478 Value ($000) $1,612 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 52,000 Value ($000) $1,414 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 56,250 Value ($000) $1,544 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 57,600 Value ($000) $1,389 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 63,110 Value ($000) $1,514 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 63,800 Value ($000) $1,647 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 63,100 Value ($000) $1,735 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 59,500 Value ($000) $1,616 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 54,200 Value ($000) $1,464 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 51,300 Value ($000) $1,226 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 51,900 Value ($000) $1,248 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 55,106 Value ($000) $1,201 Avg Close $23.95 Range $20.06 - $25.89