PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740,590 Value ($000) $31,816 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 648,792 Value ($000) $28,501 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 98,647 Value ($000) $6,298 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 95,809 Value ($000) $4,935 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 86,881 Value ($000) $5,660 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 76,395 Value ($000) $5,147 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 65,506 Value ($000) $3,554 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 57,418 Value ($000) $3,061 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 43,175 Value ($000) $2,344 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 31,184 Value ($000) $1,640 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 22,170 Value ($000) $1,288 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 18,946 Value ($000) $1,088 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 14,757 Value ($000) $744 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 11,495 Value ($000) $489 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 8,144 Value ($000) $369 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 13,625 Value ($000) $642 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 17,770 Value ($000) $858 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 17,770 Value ($000) $874 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 6,851 Value ($000) $317 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 6,851 Value ($000) $302 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 15,569 Value ($000) $704 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 15,439 Value ($000) $566 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 18,387 Value ($000) $712 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 46,227 Value ($000) $1,479 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 45,961 Value ($000) $1,910 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 206,708 Value ($000) $7,867 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 202,381 Value ($000) $8,828 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 222,820 Value ($000) $9,887 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 220,623 Value ($000) $7,830 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 309,137 Value ($000) $10,909 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 217,535 Value ($000) $8,445 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 216,710 Value ($000) $8,332 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 123,788 Value ($000) $5,270 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 71,377 Value ($000) $2,724 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 70,754 Value ($000) $2,186 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 31,360 Value ($000) $911 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 68,296 Value ($000) $2,181 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 31,857 Value ($000) $867 Avg Close $28.59 Range $25.55 - $29.80
Q1 2015
Shares 47,029 Value ($000) $1,278 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 58,279 Value ($000) $1,575 Avg Close $25.96 Range $23.50 - $27.79