PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,715 Value ($000) $214 Avg Close $47.59 Range $44.40 - $51.77
Q3 2021
Shares 7,540 Value ($000) $371 Avg Close $46.02 Range $42.91 - $53.86
Q3 2020
Shares 8,350 Value ($000) $306 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 7,650 Value ($000) $296 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 8,850 Value ($000) $283 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 11,450 Value ($000) $476 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 7,850 Value ($000) $299 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 7,075 Value ($000) $309 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 12,025 Value ($000) $534 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 11,600 Value ($000) $412 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 16,700 Value ($000) $589 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 21,800 Value ($000) $846 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 33,400 Value ($000) $1,284 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 58,100 Value ($000) $2,473 Avg Close $41.63 Range $38.18 - $43.12