PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 184 Value ($000) $7 Avg Close $38.10 Range $30.01 - $42.67
Q1 2017
Shares 79 Value ($000) $2 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 97 Value ($000) $3 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 97 Value ($000) $3 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 110 Value ($000) $3 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 38 Value ($000) $1 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 19 Value ($000) $1 Avg Close $23.88 Range $21.94 - $25.77