PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,103 Value ($000) $4,644 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 115,413 Value ($000) $5,070 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 122,096 Value ($000) $7,795 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 120,026 Value ($000) $6,183 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 123,598 Value ($000) $8,052 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 121,499 Value ($000) $8,185 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 123,916 Value ($000) $6,724 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 123,827 Value ($000) $6,601 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 121,524 Value ($000) $6,599 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 121,406 Value ($000) $6,384 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 124,073 Value ($000) $7,209 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 125,342 Value ($000) $7,201 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 125,906 Value ($000) $6,352 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 126,546 Value ($000) $5,384 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 127,606 Value ($000) $5,780 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 126,399 Value ($000) $5,953 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 126,645 Value ($000) $6,113 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 122,964 Value ($000) $6,048 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 114,521 Value ($000) $5,297 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 144,743 Value ($000) $6,377 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 146,649 Value ($000) $6,627 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 146,297 Value ($000) $5,367 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 145,502 Value ($000) $5,638 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 131,165 Value ($000) $4,197 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 130,261 Value ($000) $5,413 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 121,887 Value ($000) $4,639 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 118,995 Value ($000) $5,191 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 115,637 Value ($000) $5,131 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 105,147 Value ($000) $3,718 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 105,320 Value ($000) $3,951 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 98,809 Value ($000) $3,905 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 95,137 Value ($000) $3,658 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 99,006 Value ($000) $4,216 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 99,242 Value ($000) $3,788 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 93,675 Value ($000) $2,894 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 87,293 Value ($000) $2,535 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 86,855 Value ($000) $2,775 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 46,873 Value ($000) $1,274 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 14,009 Value ($000) $374 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 14,009 Value ($000) $332 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 11,464 Value ($000) $275 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 11,464 Value ($000) $294 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 10,073 Value ($000) $277 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 10,073 Value ($000) $271 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 7,356 Value ($000) $201 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 7,356 Value ($000) $178 Avg Close $23.48 Range $22.27 - $24.84