PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,740,602 Value ($000) $55,577 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 1,687,655 Value ($000) $45,904 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 1,746,530 Value ($000) $47,960 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 1,885,080 Value ($000) $45,468 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 2,027,577 Value ($000) $48,662 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 2,073,751 Value ($000) $53,565 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 2,082,031 Value ($000) $57,256 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 2,112,555 Value ($000) $57,398 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 2,140,773 Value ($000) $57,844 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 2,183,300 Value ($000) $52,203 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 1,507,785 Value ($000) $36,247 Avg Close $21.82 Range $20.41 - $24.88