PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 109 Value ($000) $5 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 96 Value ($000) $4 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 105 Value ($000) $5 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 105 Value ($000) $5 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 105 Value ($000) $5 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 89 Value ($000) $4 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 89 Value ($000) $4 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 131 Value ($000) $6 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 148 Value ($000) $5 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 115 Value ($000) $4 Avg Close $38.10 Range $30.01 - $42.67
Q2 2017
Shares 88 Value ($000) $3 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 88 Value ($000) $3 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 100 Value ($000) $3 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 100 Value ($000) $3 Avg Close $28.59 Range $25.55 - $29.80