PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,633 Value ($000) $335 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 20,350 Value ($000) $1,299 Avg Close $60.82 Range $53.71 - $65.50

Q4 2024

Shares 25,571 Value ($000) $1,666 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 14,736 Value ($000) $993 Avg Close $57.23 Range $52.82 - $67.40

Q1 2024

Shares 4,400 Value ($000) $235 Avg Close $54.92 Range $51.50 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,633	$335	$46.08	$40.29 - $60.87
Q2 2025	20,350	$1,299	$60.82	$53.71 - $65.50
Q4 2024	25,571	$1,666	$66.79	$63.78 - $70.56
Q3 2024	14,736	$993	$57.23	$52.82 - $67.40
Q1 2024	4,400	$235	$54.92	$51.50 - $60.33