PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,727 Value ($000) $289 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 6,887 Value ($000) $303 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 6,977 Value ($000) $445 Avg Close $60.82 Range $53.71 - $65.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,727	$289	$43.59	$39.00 - $47.37
Q3 2025	6,887	$303	$46.08	$40.29 - $60.87
Q2 2025	6,977	$445	$60.82	$53.71 - $65.50