PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 132 Value ($000) $6 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 206 Value ($000) $9 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 107 Value ($000) $5 Avg Close $45.01 Range $41.68 - $48.71
Q3 2021
Shares 19,406 Value ($000) $956 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 10,469 Value ($000) $484 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 22,481 Value ($000) $990 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 31 Value ($000) $1 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 28,729 Value ($000) $1,054 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 27,813 Value ($000) $1,078 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 13,908 Value ($000) $445 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 20,745 Value ($000) $862 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 20,745 Value ($000) $790 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 15,593 Value ($000) $680 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 21,218 Value ($000) $942 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 8,560 Value ($000) $303 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 9,051 Value ($000) $320 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 4,888 Value ($000) $189,752 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 5,832 Value ($000) $224 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 8,037 Value ($000) $341 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 1,633 Value ($000) $62 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 3,196 Value ($000) $99 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 897 Value ($000) $26 Avg Close $29.05 Range $27.16 - $32.41
Q2 2016
Shares 5,259 Value ($000) $144 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 17,573 Value ($000) $424 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 17,573 Value ($000) $422 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 44 Value ($000) $1 Avg Close $28.31 Range $25.18 - $30.57