PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,683 Value ($000) $2,607 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 52,340 Value ($000) $2,299 Avg Close $46.08 Range $40.29 - $60.87

Q4 2023

Shares 14,222 Value ($000) $772 Avg Close $53.02 Range $49.02 - $56.13

Q3 2023

Shares 11,984 Value ($000) $630 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 13,501 Value ($000) $784 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 17,265 Value ($000) $992 Avg Close $55.73 Range $50.33 - $59.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,683	$2,607	$43.59	$39.00 - $47.37
Q3 2025	52,340	$2,299	$46.08	$40.29 - $60.87
Q4 2023	14,222	$772	$53.02	$49.02 - $56.13
Q3 2023	11,984	$630	$58.57	$52.17 - $62.34
Q2 2023	13,501	$784	$56.83	$53.11 - $61.79
Q1 2023	17,265	$992	$55.73	$50.33 - $59.36