PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $4 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 79 Value ($000) $3 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 37 Value ($000) $2 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 18 Value ($000) $1 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 1 Value ($000) $0 Avg Close $66.79 Range $63.78 - $70.56