PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 600 Value ($000) $38 Avg Close $60.82 Range $53.71 - $65.50
Q4 2024
Shares 300 Value ($000) $20 Avg Close $66.79 Range $63.78 - $70.56
Q3 2023
Shares 600 Value ($000) $0 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 1,500 Value ($000) $0 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 700 Value ($000) $0 Avg Close $55.73 Range $50.33 - $59.36
Q2 2021
Shares 5,000 Value ($000) $231 Avg Close $45.27 Range $41.98 - $48.30
Q3 2020
Shares 5,400 Value ($000) $198 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 23,700 Value ($000) $918 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 22,900 Value ($000) $732 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 24,700 Value ($000) $1,026 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 24,400 Value ($000) $928 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 24,900 Value ($000) $1,086 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 26,900 Value ($000) $1,193 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 26,900 Value ($000) $954 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 26,900 Value ($000) $949 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 30,000 Value ($000) $1,164 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 28,000 Value ($000) $1,076 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 28,000 Value ($000) $1,191 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 29,100 Value ($000) $1,110 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 32,900 Value ($000) $1,016 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 33,800 Value ($000) $981 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 33,800 Value ($000) $1,079 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 35,400 Value ($000) $962 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 37,400 Value ($000) $1,027 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 37,400 Value ($000) $902 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 40,600 Value ($000) $974 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 37,500 Value ($000) $968 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 38,300 Value ($000) $1,053 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 39,800 Value ($000) $1,081 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 39,900 Value ($000) $1,078 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 41,000 Value ($000) $980 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 44,200 Value ($000) $1,063 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 45,800 Value ($000) $998 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 45,000 Value ($000) $1,162 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 51,900 Value ($000) $1,343 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 55,700 Value ($000) $1,282 Avg Close $22.55 Range $20.41 - $24.40