PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,618 Value ($000) $628 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 20,348 Value ($000) $894 Avg Close $46.08 Range $40.29 - $60.87
Q4 2021
Shares 6,509 Value ($000) $314 Avg Close $49.79 Range $45.28 - $53.99