PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 41 Value ($000) $2 Avg Close $46.08 Range $40.29 - $60.87

Q1 2024

Shares 60 Value ($000) $3 Avg Close $54.92 Range $51.50 - $60.33

Q4 2023

Shares 60 Value ($000) $3 Avg Close $53.02 Range $49.02 - $56.13

Q3 2023

Shares 60 Value ($000) $3 Avg Close $58.57 Range $52.17 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$43.59	$39.00 - $47.37
Q3 2025	41	$2	$46.08	$40.29 - $60.87
Q1 2024	60	$3	$54.92	$51.50 - $60.33
Q4 2023	60	$3	$53.02	$49.02 - $56.13
Q3 2023	60	$3	$58.57	$52.17 - $62.34