PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,982 Value ($000) $254 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 4,310 Value ($000) $222 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 4,106 Value ($000) $268 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 3,824 Value ($000) $258 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 4,159 Value ($000) $226 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 6,667 Value ($000) $355 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 19,719 Value ($000) $1,071 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 14,522 Value ($000) $764 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 5,524 Value ($000) $321 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 6,416 Value ($000) $369 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 5,416 Value ($000) $273 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 8,157 Value ($000) $347 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 11,014 Value ($000) $499 Avg Close $47.59 Range $44.40 - $51.77