PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,884 Value ($000) $13,313 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 258,211 Value ($000) $11,343 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 176,141 Value ($000) $11,245 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 156,062 Value ($000) $8,039 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 102,790 Value ($000) $6,697 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 103,566 Value ($000) $6,977 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 74,736 Value ($000) $4,055 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 63,422 Value ($000) $3,381 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 68,811 Value ($000) $3,736 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 95,586 Value ($000) $5,026 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 190,654 Value ($000) $11,077 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 183,106 Value ($000) $10,519 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 169,291 Value ($000) $8,541 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 172,897 Value ($000) $7,357 Avg Close $46.21 Range $40.33 - $51.35
Q3 2019
Shares 42,846 Value ($000) $1,631 Avg Close $40.17 Range $36.11 - $44.76
Q2 2013
Shares 46,169 Value ($000) $1,062 Avg Close $22.55 Range $20.41 - $24.40