PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,620 Value ($000) $18,585 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 430,179 Value ($000) $18,898 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 730,882 Value ($000) $46,659 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 560,943 Value ($000) $28,894 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 319,428 Value ($000) $20,811 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 371,939 Value ($000) $25,058 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 115,458 Value ($000) $6,265 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 91,900 Value ($000) $4,899 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 111,949 Value ($000) $6,079 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 129,037 Value ($000) $6,785 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 123,834 Value ($000) $7,195 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 141,653 Value ($000) $8,138 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 101,597 Value ($000) $5,126 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 100,463 Value ($000) $4 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 59,329 Value ($000) $3 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 65,881 Value ($000) $3,103 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 158,741 Value ($000) $7,662 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 168,431 Value ($000) $8,285 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 116,713 Value ($000) $5,398 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 95,205 Value ($000) $4,195 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 56,040 Value ($000) $2,533 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 196,321 Value ($000) $7,201 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 145,509 Value ($000) $5,639 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 313,010 Value ($000) $10,016 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 365,938 Value ($000) $15,204 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 267,573 Value ($000) $10,184 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 320,973 Value ($000) $14,001 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 510,660 Value ($000) $22,658 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 654,557 Value ($000) $23,230 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 707,271 Value ($000) $24,960 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 444,725 Value ($000) $17,265 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 513,995 Value ($000) $19,763 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 191,921 Value ($000) $8,170 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 182,123 Value ($000) $6,951 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 431,959 Value ($000) $13,343 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 328,635 Value ($000) $9,547 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 249,890 Value ($000) $7,979 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 403,199 Value ($000) $10,967 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 79,521 Value ($000) $2,184 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 37,263 Value ($000) $899 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 228,950 Value ($000) $5,494 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 362,662 Value ($000) $9,367 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 521,054 Value ($000) $14,329 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 555,833 Value ($000) $15,102 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 441,502 Value ($000) $11,930 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 101,720 Value ($000) $2,432 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 17,851 Value ($000) $429 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 43,761 Value ($000) $954 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 171,794 Value ($000) $4,437 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 65,710 Value ($000) $1,698 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 358,388 Value ($000) $8,247 Avg Close $22.55 Range $20.41 - $24.40
Q4 2012
Shares 156,761 Value ($000) $3,291 Avg Close — Range —
Q3 2012
Shares 89,536 Value ($000) $1,915 Avg Close — Range —
Q2 2012
Shares 82,861 Value ($000) $1,729 Avg Close — Range —
Q1 2012
Shares 78,046 Value ($000) $1,843 Avg Close — Range —