PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,359 Value ($000) $617 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 15,209 Value ($000) $668 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 14,647 Value ($000) $935 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 13,661 Value ($000) $704 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 13,623 Value ($000) $888 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 13,552 Value ($000) $913 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 14,015 Value ($000) $760 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 13,096 Value ($000) $698 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 13,164 Value ($000) $715 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 14,574 Value ($000) $766 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 15,134 Value ($000) $879 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 5,304 Value ($000) $305 Avg Close $55.73 Range $50.33 - $59.36