PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,781 Value ($000) $394 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 6,738 Value ($000) $387 Avg Close $55.73 Range $50.33 - $59.36

Q4 2022

Shares 6,666 Value ($000) $336 Avg Close $49.86 Range $42.69 - $54.23

Q3 2022

Shares 6,666 Value ($000) $284 Avg Close $46.21 Range $40.33 - $51.35

Q2 2022

Shares 6,651 Value ($000) $301 Avg Close $47.59 Range $44.40 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,781	$394	$56.83	$53.11 - $61.79
Q1 2023	6,738	$387	$55.73	$50.33 - $59.36
Q4 2022	6,666	$336	$49.86	$42.69 - $54.23
Q3 2022	6,666	$284	$46.21	$40.33 - $51.35
Q2 2022	6,651	$301	$47.59	$44.40 - $51.77