PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,478 Value ($000) $2,297 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 53,702 Value ($000) $2,359 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 53,590 Value ($000) $3,421 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 54,496 Value ($000) $2,807 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 54,775 Value ($000) $3,569 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 58,437 Value ($000) $3,937 Avg Close $57.23 Range $52.82 - $67.40

Q2 2024

Shares 65,291 Value ($000) $3,543 Avg Close $50.75 Range $48.00 - $55.37

Q1 2024

Shares 71,304 Value ($000) $3,801 Avg Close $54.92 Range $51.50 - $60.33

Q4 2023

Shares 81,221 Value ($000) $4,410 Avg Close $53.02 Range $49.02 - $56.13

Q3 2023

Shares 78,380 Value ($000) $4,121 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 80,430 Value ($000) $4,673 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 83,465 Value ($000) $4,795 Avg Close $55.73 Range $50.33 - $59.36

Q4 2022

Shares 25,506 Value ($000) $1,287 Avg Close $49.86 Range $42.69 - $54.23

Q3 2022

Shares 14,051 Value ($000) $598 Avg Close $46.21 Range $40.33 - $51.35

Q4 2020

Shares 11,297 Value ($000) $511 Avg Close $40.42 Range $35.63 - $45.29

Q3 2020

Shares 11,280 Value ($000) $414 Avg Close $36.41 Range $34.05 - $39.37

Q2 2020

Shares 11,151 Value ($000) $432 Avg Close $38.10 Range $30.01 - $42.67

Q1 2020

Shares 11,173 Value ($000) $358 Avg Close $40.26 Range $28.09 - $52.50

Q4 2019

Shares 12,363 Value ($000) $514 Avg Close $40.62 Range $36.65 - $42.89

Q3 2019

Shares 14,933 Value ($000) $568 Avg Close $40.17 Range $36.11 - $44.76

Q2 2019

Shares 8,451 Value ($000) $369 Avg Close $43.32 Range $39.26 - $47.41

Q1 2019

Shares 8,605 Value ($000) $382 Avg Close $36.58 Range $31.83 - $47.60

Q4 2018

Shares 775 Value ($000) $28 Avg Close $33.38 Range $30.23 - $36.20

Q3 2018

Shares 749 Value ($000) $26 Avg Close $39.71 Range $34.72 - $43.07

Q2 2018

Shares 481 Value ($000) $19 Avg Close $37.96 Range $34.72 - $41.25

Q1 2018

Shares 271 Value ($000) $10 Avg Close $45.83 Range $37.87 - $53.60

Q4 2017

Shares 272 Value ($000) $12 Avg Close $41.63 Range $38.18 - $43.12

Q3 2017

Shares 282 Value ($000) $11 Avg Close $33.41 Range $30.52 - $38.51

Q3 2014

Shares 20,000 Value ($000) $478 Avg Close $23.48 Range $22.27 - $24.84

Q2 2014

Shares 20,000 Value ($000) $481 Avg Close $21.82 Range $20.41 - $24.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,478	$2,297	$43.59	$39.00 - $47.37
Q3 2025	53,702	$2,359	$46.08	$40.29 - $60.87
Q2 2025	53,590	$3,421	$60.82	$53.71 - $65.50
Q1 2025	54,496	$2,807	$57.23	$50.68 - $65.73
Q4 2024	54,775	$3,569	$66.79	$63.78 - $70.56
Q3 2024	58,437	$3,937	$57.23	$52.82 - $67.40
Q2 2024	65,291	$3,543	$50.75	$48.00 - $55.37
Q1 2024	71,304	$3,801	$54.92	$51.50 - $60.33
Q4 2023	81,221	$4,410	$53.02	$49.02 - $56.13
Q3 2023	78,380	$4,121	$58.57	$52.17 - $62.34
Q2 2023	80,430	$4,673	$56.83	$53.11 - $61.79
Q1 2023	83,465	$4,795	$55.73	$50.33 - $59.36
Q4 2022	25,506	$1,287	$49.86	$42.69 - $54.23
Q3 2022	14,051	$598	$46.21	$40.33 - $51.35
Q4 2020	11,297	$511	$40.42	$35.63 - $45.29
Q3 2020	11,280	$414	$36.41	$34.05 - $39.37
Q2 2020	11,151	$432	$38.10	$30.01 - $42.67
Q1 2020	11,173	$358	$40.26	$28.09 - $52.50
Q4 2019	12,363	$514	$40.62	$36.65 - $42.89
Q3 2019	14,933	$568	$40.17	$36.11 - $44.76
Q2 2019	8,451	$369	$43.32	$39.26 - $47.41
Q1 2019	8,605	$382	$36.58	$31.83 - $47.60
Q4 2018	775	$28	$33.38	$30.23 - $36.20
Q3 2018	749	$26	$39.71	$34.72 - $43.07
Q2 2018	481	$19	$37.96	$34.72 - $41.25
Q1 2018	271	$10	$45.83	$37.87 - $53.60
Q4 2017	272	$12	$41.63	$38.18 - $43.12
Q3 2017	282	$11	$33.41	$30.52 - $38.51
Q3 2014	20,000	$478	$23.48	$22.27 - $24.84
Q2 2014	20,000	$481	$21.82	$20.41 - $24.88