PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 144,800 Value ($000) $3,939 Avg Close $28.59 Range $25.55 - $29.80

Q2 2016

Shares 158,200 Value ($000) $4,344 Avg Close $25.70 Range $23.98 - $27.64

Q1 2016

Shares 169,200 Value ($000) $4,081 Avg Close $24.56 Range $22.01 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	144,800	$3,939	$28.59	$25.55 - $29.80
Q2 2016	158,200	$4,344	$25.70	$23.98 - $27.64
Q1 2016	169,200	$4,081	$24.56	$22.01 - $27.11