PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,516 Value ($000) $1 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 12,671 Value ($000) $1 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 12,249 Value ($000) $1 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 12,319 Value ($000) $1 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 12,639 Value ($000) $1 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 12,592 Value ($000) $1 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 13,250 Value ($000) $1 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 13,777 Value ($000) $1 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 18,588 Value ($000) $1 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 19,303 Value ($000) $1 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 19,761 Value ($000) $1 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 19,889 Value ($000) $1 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 20,969 Value ($000) $1 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 21,135 Value ($000) $899 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 21,042 Value ($000) $953 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 21,536 Value ($000) $1,014 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 22,738 Value ($000) $1,098 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 23,131 Value ($000) $1,138 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 23,614 Value ($000) $1,092 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 6,695 Value ($000) $295 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 7,408 Value ($000) $335 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 7,341 Value ($000) $269 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 7,580 Value ($000) $294 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 8,465 Value ($000) $271 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 8,723 Value ($000) $362 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 8,232 Value ($000) $313 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 8,371 Value ($000) $365 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 7,270 Value ($000) $323 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 7,043 Value ($000) $250 Avg Close $33.38 Range $30.23 - $36.20
Q2 2018
Shares 7,408 Value ($000) $288 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 6,598 Value ($000) $254 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 6,950 Value ($000) $296 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 6,524 Value ($000) $249 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 6,662 Value ($000) $206 Avg Close $29.61 Range $28.63 - $31.81
Q4 2016
Shares 6,751 Value ($000) $216 Avg Close $29.03 Range $26.23 - $32.47