PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 206,145 Value ($000) $13,160 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 33,471 Value ($000) $1,724 Avg Close $57.23 Range $50.68 - $65.73
Q4 2023
Shares 79,399 Value ($000) $4,311 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 62,273 Value ($000) $3,274 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 41,035 Value ($000) $2,384 Avg Close $56.83 Range $53.11 - $61.79
Q1 2022
Shares 36,652 Value ($000) $1,726 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 44,715 Value ($000) $2,158 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 57,352 Value ($000) $2,821 Avg Close $46.02 Range $42.91 - $53.86
Q1 2021
Shares 7,810 Value ($000) $344 Avg Close $43.80 Range $39.91 - $49.23
Q3 2020
Shares 9,047 Value ($000) $332 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 52,617 Value ($000) $2,039 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 38,660 Value ($000) $1,237 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 16,071 Value ($000) $668 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 21,935 Value ($000) $835 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 27,881 Value ($000) $1,216 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 8,152 Value ($000) $362 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 19,505 Value ($000) $692 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 52,161 Value ($000) $1,841 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 70,167 Value ($000) $2,724 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 41,033 Value ($000) $1,578 Avg Close $45.83 Range $37.87 - $53.60
Q2 2017
Shares 20,086 Value ($000) $620 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 51,243 Value ($000) $1,489 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 19,946 Value ($000) $637 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 23,293 Value ($000) $634 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 18,446 Value ($000) $507 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 21,325 Value ($000) $514 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 23,158 Value ($000) $556 Avg Close $23.88 Range $21.94 - $25.77
Q1 2015
Shares 29,321 Value ($000) $797 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 38,567 Value ($000) $1,042 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 33,762 Value ($000) $807 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 25,897 Value ($000) $623 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 10,882 Value ($000) $237 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 19,437 Value ($000) $502 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 14,600 Value ($000) $377 Avg Close $25.10 Range $23.03 - $26.95