PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $75 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 1,800 Value ($000) $81 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 1,800 Value ($000) $115 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 1,800 Value ($000) $105 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 1,800 Value ($000) $98 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 1,800 Value ($000) $117 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 1,800 Value ($000) $102 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 1,800 Value ($000) $92 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 1,800 Value ($000) $102 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 1,800 Value ($000) $89 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 1,800 Value ($000) $105 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 1,800 Value ($000) $103 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 1,800 Value ($000) $91 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 1,800 Value ($000) $77 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 1,800 Value ($000) $82 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 1,800 Value ($000) $85 Avg Close $45.01 Range $41.68 - $48.71