PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 106,759 Value ($000) $3,789 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 194,051 Value ($000) $6,848 Avg Close $39.71 Range $34.72 - $43.07
Q1 2017
Shares 196,659 Value ($000) $5,713 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 406,091 Value ($000) $12,966 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 100,000 Value ($000) $2,720 Avg Close $28.59 Range $25.55 - $29.80
Q3 2014
Shares 208,900 Value ($000) $4,995 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 208,900 Value ($000) $5,022 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 208,900 Value ($000) $4,554 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 208,900 Value ($000) $5,396 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 208,900 Value ($000) $5,406 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 208,900 Value ($000) $4,807 Avg Close $22.55 Range $20.41 - $24.40