PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 27,632 Value ($000) $1,052 Avg Close $40.17 Range $36.11 - $44.76
Q3 2018
Shares 20,170 Value ($000) $712 Avg Close $39.71 Range $34.72 - $43.07