PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 26,290 Value ($000) $1,119 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 9,560 Value ($000) $365 Avg Close $33.41 Range $30.52 - $38.51