PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,376 Value ($000) $532 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 12,376 Value ($000) $544 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 12,376 Value ($000) $790 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 12,376 Value ($000) $637 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 23,087 Value ($000) $1,504 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 17,524 Value ($000) $1,181 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 17,524 Value ($000) $951 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 34,115 Value ($000) $1,960 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 20,930 Value ($000) $1,136 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 23,074 Value ($000) $1,213 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 31,097 Value ($000) $1,807 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 34,115 Value ($000) $1,960 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 13,096 Value ($000) $661 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 15,956 Value ($000) $679 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 15,956 Value ($000) $723 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 15,956 Value ($000) $751 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 18,136 Value ($000) $875 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 20,572 Value ($000) $1,012 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 20,572 Value ($000) $951 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 20,572 Value ($000) $906 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 25,382 Value ($000) $1,147 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 27,842 Value ($000) $1,021 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 27,842 Value ($000) $1,079 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 28,382 Value ($000) $908 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 28,382 Value ($000) $1,179 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 30,882 Value ($000) $1,175 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 30,882 Value ($000) $1,347 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 36,656 Value ($000) $1,626 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 34,192 Value ($000) $1,213 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 34,192 Value ($000) $1,207 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 34,192 Value ($000) $1,327 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 34,162 Value ($000) $1,314 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 47,780 Value ($000) $2,034 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 47,780 Value ($000) $1,824 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 47,780 Value ($000) $1,476 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 47,780 Value ($000) $1,388 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 47,780 Value ($000) $1,526 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 47,780 Value ($000) $1,300 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 47,900 Value ($000) $1,315 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 48,489 Value ($000) $1,170 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 55,529 Value ($000) $1,333 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 55,529 Value ($000) $1,434 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 55,529 Value ($000) $1,527 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 62,438 Value ($000) $1,696 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 55,529 Value ($000) $1,500 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 64,623 Value ($000) $1,545 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 58,392 Value ($000) $1,404 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 63,398 Value ($000) $1,382 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 58,392 Value ($000) $1,508 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 58,514 Value ($000) $1,514 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 65,175 Value ($000) $1,500 Avg Close $22.55 Range $20.41 - $24.40