PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735,648 Value ($000) $31,603 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 744,226 Value ($000) $32,694 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 722,726 Value ($000) $46,139 Avg Close $60.82 Range $53.71 - $65.50
Q4 2024
Shares 439,626 Value ($000) $28,642 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 441,604 Value ($000) $29,751 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 474,447 Value ($000) $25,743 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 194,252 Value ($000) $10,356 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 191,919 Value ($000) $10,421 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 165,468 Value ($000) $8,700 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 164,246 Value ($000) $9,543 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 164,246 Value ($000) $9,436 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 145,446 Value ($000) $7,338 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 145,087 Value ($000) $6,173 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 97,287 Value ($000) $4,407 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 13,887 Value ($000) $654 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 14,388 Value ($000) $700 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 11,121 Value ($000) $547 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 7,883 Value ($000) $365 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 4,676 Value ($000) $206 Avg Close $43.80 Range $39.91 - $49.23