PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,845 Value ($000) $14,041 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 431,499 Value ($000) $18,956 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 869,083 Value ($000) $55,482 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 739,204 Value ($000) $38,076 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 789,109 Value ($000) $51,410 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 656,953 Value ($000) $44,259 Avg Close $57.23 Range $52.82 - $67.40

Q2 2024

Shares 617,098 Value ($000) $33,484 Avg Close $50.75 Range $48.00 - $55.37

Q1 2024

Shares 687,534 Value ($000) $36,652 Avg Close $54.92 Range $51.50 - $60.33

Q4 2023

Shares 415,694 Value ($000) $22,572 Avg Close $53.02 Range $49.02 - $56.13

Q3 2023

Shares 387,313 Value ($000) $20,365 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 358,515 Value ($000) $20,830 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 381,357 Value ($000) $21,909 Avg Close $55.73 Range $50.33 - $59.36

Q4 2022

Shares 308,046 Value ($000) $15,541 Avg Close $49.86 Range $42.69 - $54.23

Q3 2022

Shares 278,427 Value ($000) $11,847 Avg Close $46.21 Range $40.33 - $51.35

Q2 2022

Shares 417,445 Value ($000) $18,909 Avg Close $47.59 Range $44.40 - $51.77

Q1 2022

Shares 395,071 Value ($000) $18,604 Avg Close $45.01 Range $41.68 - $48.71

Q4 2021

Shares 275,360 Value ($000) $13,292 Avg Close $49.79 Range $45.28 - $53.99

Q3 2021

Shares 276,655 Value ($000) $13,608 Avg Close $46.02 Range $42.91 - $53.86

Q2 2021

Shares 234,621 Value ($000) $10,852 Avg Close $45.27 Range $41.98 - $48.30

Q1 2021

Shares 33,824 Value ($000) $1,490 Avg Close $43.80 Range $39.91 - $49.23

Q4 2020

Shares 62,846 Value ($000) $2,841 Avg Close $40.42 Range $35.63 - $45.29

Q3 2020

Shares 63,533 Value ($000) $2,331 Avg Close $36.41 Range $34.05 - $39.37

Q2 2020

Shares 45,446 Value ($000) $1,761 Avg Close $38.10 Range $30.01 - $42.67

Q1 2020

Shares 36,197 Value ($000) $1,158 Avg Close $40.26 Range $28.09 - $52.50

Q4 2019

Shares 151,845 Value ($000) $6,306 Avg Close $40.62 Range $36.65 - $42.89

Q3 2019

Shares 273,378 Value ($000) $10,403 Avg Close $40.17 Range $36.11 - $44.76

Q2 2019

Shares 568,136 Value ($000) $24,781 Avg Close $43.32 Range $39.26 - $47.41

Q1 2019

Shares 98,404 Value ($000) $4,364 Avg Close $36.58 Range $31.83 - $47.60

Q4 2018

Shares 33,375 Value ($000) $1,183 Avg Close $33.38 Range $30.23 - $36.20

Q3 2018

Shares 142,913 Value ($000) $5,041 Avg Close $39.71 Range $34.72 - $43.07

Q2 2018

Shares 149,716 Value ($000) $5,810 Avg Close $37.96 Range $34.72 - $41.25

Q1 2018

Shares 246,386 Value ($000) $9,472 Avg Close $45.83 Range $37.87 - $53.60

Q4 2017

Shares 127,607 Value ($000) $5,430 Avg Close $41.63 Range $38.18 - $43.12

Q3 2017

Shares 76,730 Value ($000) $2,927 Avg Close $33.41 Range $30.52 - $38.51

Q2 2017

Shares 177,591 Value ($000) $5,483 Avg Close $29.61 Range $28.63 - $31.81

Q1 2017

Shares 82,538 Value ($000) $2,396 Avg Close $29.05 Range $27.16 - $32.41

Q4 2016

Shares 39,679 Value ($000) $1,264 Avg Close $29.03 Range $26.23 - $32.47

Q3 2016

Shares 77,946 Value ($000) $2,119 Avg Close $28.59 Range $25.55 - $29.80

Q2 2016

Shares 119,716 Value ($000) $3,286 Avg Close $25.70 Range $23.98 - $27.64

Q1 2016

Shares 181,962 Value ($000) $4,387 Avg Close $24.56 Range $22.01 - $27.11

Q4 2015

Shares 163,077 Value ($000) $3,912 Avg Close $23.88 Range $21.94 - $25.77

Q3 2015

Shares 279,950 Value ($000) $7,228 Avg Close $28.31 Range $25.18 - $30.57

Q2 2015

Shares 178,385 Value ($000) $4,905 Avg Close $26.65 Range $25.32 - $28.84

Q1 2015

Shares 219,983 Value ($000) $5,976 Avg Close $26.46 Range $23.59 - $27.80

Q4 2014

Shares 189,332 Value ($000) $5,114 Avg Close $25.96 Range $23.50 - $27.79

Q3 2014

Shares 114,108 Value ($000) $2,727 Avg Close $23.48 Range $22.27 - $24.84

Q2 2014

Shares 48,911 Value ($000) $1,175 Avg Close $21.82 Range $20.41 - $24.88

Q1 2014

Shares 48,611 Value ($000) $1,059 Avg Close $23.95 Range $20.06 - $25.89

Q4 2013

Shares 36,443 Value ($000) $941 Avg Close $25.88 Range $23.53 - $26.77

Q3 2013

Shares 98,665 Value ($000) $2,548 Avg Close $25.10 Range $23.03 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,845	$14,041	$43.59	$39.00 - $47.37
Q3 2025	431,499	$18,956	$46.08	$40.29 - $60.87
Q2 2025	869,083	$55,482	$60.82	$53.71 - $65.50
Q1 2025	739,204	$38,076	$57.23	$50.68 - $65.73
Q4 2024	789,109	$51,410	$66.79	$63.78 - $70.56
Q3 2024	656,953	$44,259	$57.23	$52.82 - $67.40
Q2 2024	617,098	$33,484	$50.75	$48.00 - $55.37
Q1 2024	687,534	$36,652	$54.92	$51.50 - $60.33
Q4 2023	415,694	$22,572	$53.02	$49.02 - $56.13
Q3 2023	387,313	$20,365	$58.57	$52.17 - $62.34
Q2 2023	358,515	$20,830	$56.83	$53.11 - $61.79
Q1 2023	381,357	$21,909	$55.73	$50.33 - $59.36
Q4 2022	308,046	$15,541	$49.86	$42.69 - $54.23
Q3 2022	278,427	$11,847	$46.21	$40.33 - $51.35
Q2 2022	417,445	$18,909	$47.59	$44.40 - $51.77
Q1 2022	395,071	$18,604	$45.01	$41.68 - $48.71
Q4 2021	275,360	$13,292	$49.79	$45.28 - $53.99
Q3 2021	276,655	$13,608	$46.02	$42.91 - $53.86
Q2 2021	234,621	$10,852	$45.27	$41.98 - $48.30
Q1 2021	33,824	$1,490	$43.80	$39.91 - $49.23
Q4 2020	62,846	$2,841	$40.42	$35.63 - $45.29
Q3 2020	63,533	$2,331	$36.41	$34.05 - $39.37
Q2 2020	45,446	$1,761	$38.10	$30.01 - $42.67
Q1 2020	36,197	$1,158	$40.26	$28.09 - $52.50
Q4 2019	151,845	$6,306	$40.62	$36.65 - $42.89
Q3 2019	273,378	$10,403	$40.17	$36.11 - $44.76
Q2 2019	568,136	$24,781	$43.32	$39.26 - $47.41
Q1 2019	98,404	$4,364	$36.58	$31.83 - $47.60
Q4 2018	33,375	$1,183	$33.38	$30.23 - $36.20
Q3 2018	142,913	$5,041	$39.71	$34.72 - $43.07
Q2 2018	149,716	$5,810	$37.96	$34.72 - $41.25
Q1 2018	246,386	$9,472	$45.83	$37.87 - $53.60
Q4 2017	127,607	$5,430	$41.63	$38.18 - $43.12
Q3 2017	76,730	$2,927	$33.41	$30.52 - $38.51
Q2 2017	177,591	$5,483	$29.61	$28.63 - $31.81
Q1 2017	82,538	$2,396	$29.05	$27.16 - $32.41
Q4 2016	39,679	$1,264	$29.03	$26.23 - $32.47
Q3 2016	77,946	$2,119	$28.59	$25.55 - $29.80
Q2 2016	119,716	$3,286	$25.70	$23.98 - $27.64
Q1 2016	181,962	$4,387	$24.56	$22.01 - $27.11
Q4 2015	163,077	$3,912	$23.88	$21.94 - $25.77
Q3 2015	279,950	$7,228	$28.31	$25.18 - $30.57
Q2 2015	178,385	$4,905	$26.65	$25.32 - $28.84
Q1 2015	219,983	$5,976	$26.46	$23.59 - $27.80
Q4 2014	189,332	$5,114	$25.96	$23.50 - $27.79
Q3 2014	114,108	$2,727	$23.48	$22.27 - $24.84
Q2 2014	48,911	$1,175	$21.82	$20.41 - $24.88
Q1 2014	48,611	$1,059	$23.95	$20.06 - $25.89
Q4 2013	36,443	$941	$25.88	$23.53 - $26.77
Q3 2013	98,665	$2,548	$25.10	$23.03 - $26.95