PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599,055 Value ($000) $25,735 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 643,145 Value ($000) $28,253 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 538,534 Value ($000) $34,380 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 551,174 Value ($000) $28,391 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 576,123 Value ($000) $37,534 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 589,698 Value ($000) $39,728 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 338,573 Value ($000) $18,371 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 299,817 Value ($000) $15,983 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 304,381 Value ($000) $16,528 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 304,005 Value ($000) $15,985 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 714,155 Value ($000) $41,492 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 1,589,606 Value ($000) $91 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 1,656,228 Value ($000) $84 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 1,776,994 Value ($000) $75,609 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 1,739,956 Value ($000) $78,822 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 1,719,081 Value ($000) $80,954 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 1,714,110 Value ($000) $82,741 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 1,644,506 Value ($000) $80,890 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 1,604,857 Value ($000) $74,224 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 1,586,481 Value ($000) $69,893 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 1,566,510 Value ($000) $70,792 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 1,394,028 Value ($000) $51,133 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 844,725 Value ($000) $32,736 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 684,671 Value ($000) $21,911 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 644,624 Value ($000) $26,786 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 569,159 Value ($000) $21,663 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 512,076 Value ($000) $22,337 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 509,771 Value ($000) $22,621 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 680,829 Value ($000) $24,163 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 303,489 Value ($000) $10,710 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 250,459 Value ($000) $9,723 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 169,174 Value ($000) $6,505 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 196,520 Value ($000) $8,366 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 219,290 Value ($000) $8,370 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 261,958 Value ($000) $8,092 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 211,230 Value ($000) $6,136 Avg Close $29.05 Range $27.16 - $32.41