PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,888 Value ($000) $425 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 25,892 Value ($000) $1,137 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 186,631 Value ($000) $11,915 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 268,816 Value ($000) $13,847 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 399,909 Value ($000) $26,054 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 277,446 Value ($000) $18,692 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 268,609 Value ($000) $14,575 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 203,253 Value ($000) $10,835 Avg Close $54.92 Range $51.50 - $60.33
Q1 2022
Shares 65,047 Value ($000) $3,063 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 124,651 Value ($000) $6,016 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 119,142 Value ($000) $5,861 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 156,162 Value ($000) $7,222 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 198,227 Value ($000) $8,734 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 294,982 Value ($000) $13,330 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 353,207 Value ($000) $12,956 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 323,773 Value ($000) $12,546 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 326,048 Value ($000) $10,434 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 446,001 Value ($000) $18,531 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 430,787 Value ($000) $16,396 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 595,180 Value ($000) $25,962 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 589,587 Value ($000) $26,160 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 273,384 Value ($000) $9,702 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 193,322 Value ($000) $6,822 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 324,637 Value ($000) $12,602 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 226,955 Value ($000) $8,727 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 256,960 Value ($000) $10,939 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 226,677 Value ($000) $8,653 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 236,175 Value ($000) $7,296 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 340,875 Value ($000) $9,903 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 287,694 Value ($000) $9,186 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 348,313 Value ($000) $9,475 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 459,711 Value ($000) $12,624 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 538,493 Value ($000) $12,988 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 508,486 Value ($000) $12,204 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 418,857 Value ($000) $10,819 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 380,562 Value ($000) $10,465 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 263,316 Value ($000) $7,154 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 323,541 Value ($000) $8,742 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 164,797 Value ($000) $3,941 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 43,784 Value ($000) $1,052 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 45,835 Value ($000) $999 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 97,364 Value ($000) $2,515 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 47,014 Value ($000) $1,217 Avg Close $25.10 Range $23.03 - $26.95