PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,387 Value ($000) $1,915 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 29,405 Value ($000) $1,981 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 31,189 Value ($000) $1,692 Avg Close $50.75 Range $48.00 - $55.37
Q4 2020
Shares 4,959 Value ($000) $224 Avg Close $40.42 Range $35.63 - $45.29
Q2 2019
Shares 5,883 Value ($000) $257 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 6,583 Value ($000) $292 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 407,754 Value ($000) $14,471 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 407,320 Value ($000) $14,374 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 341,645 Value ($000) $13,263 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 361,933 Value ($000) $13,916 Avg Close $45.83 Range $37.87 - $53.60
Q4 2017
Shares 480,731 Value ($000) $20,465 Avg Close $41.63 Range $38.18 - $43.12
Q3 2017
Shares 464,122 Value ($000) $17,716 Avg Close $33.41 Range $30.52 - $38.51
Q2 2017
Shares 519,931 Value ($000) $16,061 Avg Close $29.61 Range $28.63 - $31.81
Q1 2017
Shares 516,033 Value ($000) $14,991 Avg Close $29.05 Range $27.16 - $32.41
Q4 2016
Shares 544,653 Value ($000) $17,391 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 527,498 Value ($000) $14,348 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 525,755 Value ($000) $14,437 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 534,369 Value ($000) $12,889 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 538,386 Value ($000) $12,921 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 543,875 Value ($000) $14,048 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 545,125 Value ($000) $14,991 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 543,668 Value ($000) $14,771 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 511,557 Value ($000) $13,822 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 525,083 Value ($000) $12,555 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 523,284 Value ($000) $12,580 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 520,287 Value ($000) $11,342 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 532,497 Value ($000) $13,754 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 575,006 Value ($000) $14,864 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 574,704 Value ($000) $13,224 Avg Close $22.55 Range $20.41 - $24.40