PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,074 Value ($000) $0 Avg Close $43.59 Range $39.00 - $47.37
Q2 2025
Shares 15,804 Value ($000) $1 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 13,458 Value ($000) $1 Avg Close $57.23 Range $50.68 - $65.73
Q3 2023
Shares 13,801 Value ($000) $1 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 13,818 Value ($000) $1 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 15,147 Value ($000) $1 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 13,458 Value ($000) $1 Avg Close $49.86 Range $42.69 - $54.23
Q2 2022
Shares 12,656 Value ($000) $573 Avg Close $47.59 Range $44.40 - $51.77