PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,799 Value ($000) $297 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 7,313 Value ($000) $324 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 7,313 Value ($000) $260 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 7,313 Value ($000) $258 Avg Close $39.71 Range $34.72 - $43.07
Q2 2018
Shares 9,447 Value ($000) $367 Avg Close $37.96 Range $34.72 - $41.25
Q1 2018
Shares 9,657 Value ($000) $371 Avg Close $45.83 Range $37.87 - $53.60
Q2 2014
Shares 18,100 Value ($000) $435 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 18,100 Value ($000) $395 Avg Close $23.95 Range $20.06 - $25.89