PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 310,900 Value ($000) $9,927 Avg Close $29.03 Range $26.23 - $32.47
Q3 2016
Shares 328,900 Value ($000) $8,946 Avg Close $28.59 Range $25.55 - $29.80
Q2 2016
Shares 338,900 Value ($000) $9,306 Avg Close $25.70 Range $23.98 - $27.64
Q1 2016
Shares 380,000 Value ($000) $9,166 Avg Close $24.56 Range $22.01 - $27.11
Q4 2015
Shares 380,000 Value ($000) $9,120 Avg Close $23.88 Range $21.94 - $25.77
Q3 2015
Shares 380,000 Value ($000) $9,815 Avg Close $28.31 Range $25.18 - $30.57
Q2 2015
Shares 380,000 Value ($000) $10,450 Avg Close $26.65 Range $25.32 - $28.84
Q1 2015
Shares 355,000 Value ($000) $9,645 Avg Close $26.46 Range $23.59 - $27.80
Q4 2014
Shares 355,000 Value ($000) $9,592 Avg Close $25.96 Range $23.50 - $27.79
Q3 2014
Shares 355,000 Value ($000) $8,488 Avg Close $23.48 Range $22.27 - $24.84
Q2 2014
Shares 422,200 Value ($000) $10,150 Avg Close $21.82 Range $20.41 - $24.88
Q1 2014
Shares 679,153 Value ($000) $14,806 Avg Close $23.95 Range $20.06 - $25.89
Q4 2013
Shares 409,301 Value ($000) $10,572 Avg Close $25.88 Range $23.53 - $26.77
Q3 2013
Shares 374,070 Value ($000) $9,670 Avg Close $25.10 Range $23.03 - $26.95
Q2 2013
Shares 338,310 Value ($000) $7,785 Avg Close $22.55 Range $20.41 - $24.40