PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,300 Value ($000) $1,946 Avg Close $43.59 Range $39.00 - $47.37

Q3 2025

Shares 45,300 Value ($000) $1,990 Avg Close $46.08 Range $40.29 - $60.87

Q2 2025

Shares 45,300 Value ($000) $2,892 Avg Close $60.82 Range $53.71 - $65.50

Q1 2025

Shares 45,300 Value ($000) $2,333 Avg Close $57.23 Range $50.68 - $65.73

Q4 2024

Shares 45,300 Value ($000) $2,951 Avg Close $66.79 Range $63.78 - $70.56

Q3 2024

Shares 45,300 Value ($000) $3,052 Avg Close $57.23 Range $52.82 - $67.40

Q2 2024

Shares 45,300 Value ($000) $2,458 Avg Close $50.75 Range $48.00 - $55.37

Q1 2024

Shares 45,300 Value ($000) $2,415 Avg Close $54.92 Range $51.50 - $60.33

Q4 2023

Shares 45,300 Value ($000) $2,460 Avg Close $53.02 Range $49.02 - $56.13

Q3 2023

Shares 45,300 Value ($000) $2,382 Avg Close $58.57 Range $52.17 - $62.34

Q2 2023

Shares 45,300 Value ($000) $2,632 Avg Close $56.83 Range $53.11 - $61.79

Q1 2023

Shares 45,300 Value ($000) $2,602 Avg Close $55.73 Range $50.33 - $59.36

Q4 2022

Shares 79,500 Value ($000) $4,011 Avg Close $49.86 Range $42.69 - $54.23

Q3 2022

Shares 79,500 Value ($000) $3,383 Avg Close $46.21 Range $40.33 - $51.35

Q2 2022

Shares 79,500 Value ($000) $3,601 Avg Close $47.59 Range $44.40 - $51.77

Q1 2022

Shares 79,500 Value ($000) $3,744 Avg Close $45.01 Range $41.68 - $48.71

Q4 2021

Shares 77,000 Value ($000) $3,717 Avg Close $49.79 Range $45.28 - $53.99

Q3 2021

Shares 72,000 Value ($000) $3,541 Avg Close $46.02 Range $42.91 - $53.86

Q2 2021

Shares 68,350 Value ($000) $3,161 Avg Close $45.27 Range $41.98 - $48.30

Q1 2021

Shares 65,550 Value ($000) $2,888 Avg Close $43.80 Range $39.91 - $49.23

Q4 2020

Shares 63,250 Value ($000) $2,858 Avg Close $40.42 Range $35.63 - $45.29

Q3 2020

Shares 61,150 Value ($000) $2,243 Avg Close $36.41 Range $34.05 - $39.37

Q2 2020

Shares 45,350 Value ($000) $1,757 Avg Close $38.10 Range $30.01 - $42.67

Q1 2020

Shares 40,350 Value ($000) $1,291 Avg Close $40.26 Range $28.09 - $52.50

Q4 2019

Shares 40,350 Value ($000) $1,677 Avg Close $40.62 Range $36.65 - $42.89

Q3 2019

Shares 40,350 Value ($000) $1,535 Avg Close $40.17 Range $36.11 - $44.76

Q2 2019

Shares 40,350 Value ($000) $1,760 Avg Close $43.32 Range $39.26 - $47.41

Q1 2019

Shares 40,350 Value ($000) $1,790 Avg Close $36.58 Range $31.83 - $47.60

Q4 2018

Shares 40,350 Value ($000) $1,432 Avg Close $33.38 Range $30.23 - $36.20

Q3 2018

Shares 54,750 Value ($000) $1,932 Avg Close $39.71 Range $34.72 - $43.07

Q2 2018

Shares 46,450 Value ($000) $1,803 Avg Close $37.96 Range $34.72 - $41.25

Q1 2018

Shares 46,450 Value ($000) $1,786 Avg Close $45.83 Range $37.87 - $53.60

Q4 2017

Shares 46,450 Value ($000) $1,977 Avg Close $41.63 Range $38.18 - $43.12

Q3 2017

Shares 47,250 Value ($000) $1,804 Avg Close $33.41 Range $30.52 - $38.51

Q2 2017

Shares 47,250 Value ($000) $1,460 Avg Close $29.61 Range $28.63 - $31.81

Q1 2017

Shares 49,875 Value ($000) $1,449 Avg Close $29.05 Range $27.16 - $32.41

Q4 2016

Shares 49,875 Value ($000) $1,593 Avg Close $29.03 Range $26.23 - $32.47

Q3 2016

Shares 49,875 Value ($000) $1,357 Avg Close $28.59 Range $25.55 - $29.80

Q2 2016

Shares 49,675 Value ($000) $1,364 Avg Close $25.70 Range $23.98 - $27.64

Q1 2016

Shares 49,775 Value ($000) $1,201 Avg Close $24.56 Range $22.01 - $27.11

Q4 2015

Shares 49,950 Value ($000) $1,199 Avg Close $23.88 Range $21.94 - $25.77

Q3 2015

Shares 50,150 Value ($000) $1,295 Avg Close $28.31 Range $25.18 - $30.57

Q2 2015

Shares 50,225 Value ($000) $1,381 Avg Close $26.65 Range $25.32 - $28.84

Q1 2015

Shares 51,445 Value ($000) $1,398 Avg Close $26.46 Range $23.59 - $27.80

Q4 2014

Shares 65,170 Value ($000) $1,761 Avg Close $25.96 Range $23.50 - $27.79

Q3 2014

Shares 157,350 Value ($000) $3,762 Avg Close $23.48 Range $22.27 - $24.84

Q2 2014

Shares 159,125 Value ($000) $3,825 Avg Close $21.82 Range $20.41 - $24.88

Q1 2014

Shares 266,640 Value ($000) $5,813 Avg Close $23.95 Range $20.06 - $25.89

Q4 2013

Shares 320,765 Value ($000) $8,285 Avg Close $25.88 Range $23.53 - $26.77

Q3 2013

Shares 320,290 Value ($000) $8,280 Avg Close $25.10 Range $23.03 - $26.95

Q2 2013

Shares 606,215 Value ($000) $13,949 Avg Close $22.55 Range $20.41 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,300	$1,946	$43.59	$39.00 - $47.37
Q3 2025	45,300	$1,990	$46.08	$40.29 - $60.87
Q2 2025	45,300	$2,892	$60.82	$53.71 - $65.50
Q1 2025	45,300	$2,333	$57.23	$50.68 - $65.73
Q4 2024	45,300	$2,951	$66.79	$63.78 - $70.56
Q3 2024	45,300	$3,052	$57.23	$52.82 - $67.40
Q2 2024	45,300	$2,458	$50.75	$48.00 - $55.37
Q1 2024	45,300	$2,415	$54.92	$51.50 - $60.33
Q4 2023	45,300	$2,460	$53.02	$49.02 - $56.13
Q3 2023	45,300	$2,382	$58.57	$52.17 - $62.34
Q2 2023	45,300	$2,632	$56.83	$53.11 - $61.79
Q1 2023	45,300	$2,602	$55.73	$50.33 - $59.36
Q4 2022	79,500	$4,011	$49.86	$42.69 - $54.23
Q3 2022	79,500	$3,383	$46.21	$40.33 - $51.35
Q2 2022	79,500	$3,601	$47.59	$44.40 - $51.77
Q1 2022	79,500	$3,744	$45.01	$41.68 - $48.71
Q4 2021	77,000	$3,717	$49.79	$45.28 - $53.99
Q3 2021	72,000	$3,541	$46.02	$42.91 - $53.86
Q2 2021	68,350	$3,161	$45.27	$41.98 - $48.30
Q1 2021	65,550	$2,888	$43.80	$39.91 - $49.23
Q4 2020	63,250	$2,858	$40.42	$35.63 - $45.29
Q3 2020	61,150	$2,243	$36.41	$34.05 - $39.37
Q2 2020	45,350	$1,757	$38.10	$30.01 - $42.67
Q1 2020	40,350	$1,291	$40.26	$28.09 - $52.50
Q4 2019	40,350	$1,677	$40.62	$36.65 - $42.89
Q3 2019	40,350	$1,535	$40.17	$36.11 - $44.76
Q2 2019	40,350	$1,760	$43.32	$39.26 - $47.41
Q1 2019	40,350	$1,790	$36.58	$31.83 - $47.60
Q4 2018	40,350	$1,432	$33.38	$30.23 - $36.20
Q3 2018	54,750	$1,932	$39.71	$34.72 - $43.07
Q2 2018	46,450	$1,803	$37.96	$34.72 - $41.25
Q1 2018	46,450	$1,786	$45.83	$37.87 - $53.60
Q4 2017	46,450	$1,977	$41.63	$38.18 - $43.12
Q3 2017	47,250	$1,804	$33.41	$30.52 - $38.51
Q2 2017	47,250	$1,460	$29.61	$28.63 - $31.81
Q1 2017	49,875	$1,449	$29.05	$27.16 - $32.41
Q4 2016	49,875	$1,593	$29.03	$26.23 - $32.47
Q3 2016	49,875	$1,357	$28.59	$25.55 - $29.80
Q2 2016	49,675	$1,364	$25.70	$23.98 - $27.64
Q1 2016	49,775	$1,201	$24.56	$22.01 - $27.11
Q4 2015	49,950	$1,199	$23.88	$21.94 - $25.77
Q3 2015	50,150	$1,295	$28.31	$25.18 - $30.57
Q2 2015	50,225	$1,381	$26.65	$25.32 - $28.84
Q1 2015	51,445	$1,398	$26.46	$23.59 - $27.80
Q4 2014	65,170	$1,761	$25.96	$23.50 - $27.79
Q3 2014	157,350	$3,762	$23.48	$22.27 - $24.84
Q2 2014	159,125	$3,825	$21.82	$20.41 - $24.88
Q1 2014	266,640	$5,813	$23.95	$20.06 - $25.89
Q4 2013	320,765	$8,285	$25.88	$23.53 - $26.77
Q3 2013	320,290	$8,280	$25.10	$23.03 - $26.95
Q2 2013	606,215	$13,949	$22.55	$20.41 - $24.40