PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,559 Value ($000) $840 Avg Close $43.59 Range $39.00 - $47.37
Q3 2025
Shares 62,282 Value ($000) $2,736 Avg Close $46.08 Range $40.29 - $60.87
Q2 2025
Shares 44,726 Value ($000) $2,855 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 133,401 Value ($000) $6,871 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 150,439 Value ($000) $9,801 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 111,640 Value ($000) $7,521 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 68,867 Value ($000) $3,737 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 20,492 Value ($000) $1,092 Avg Close $54.92 Range $51.50 - $60.33
Q4 2023
Shares 18,436 Value ($000) $1,001 Avg Close $53.02 Range $49.02 - $56.13
Q3 2023
Shares 516,094 Value ($000) $27,136 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 518,131 Value ($000) $30,103 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 652,549 Value ($000) $37,489 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 639,813 Value ($000) $32,279 Avg Close $49.86 Range $42.69 - $54.23
Q3 2022
Shares 925,857 Value ($000) $39,395 Avg Close $46.21 Range $40.33 - $51.35
Q2 2022
Shares 909,304 Value ($000) $41,192 Avg Close $47.59 Range $44.40 - $51.77
Q1 2022
Shares 267,078 Value ($000) $12,814 Avg Close $45.01 Range $41.68 - $48.71
Q4 2021
Shares 175,521 Value ($000) $8,472 Avg Close $49.79 Range $45.28 - $53.99
Q3 2021
Shares 151,839 Value ($000) $7,469 Avg Close $46.02 Range $42.91 - $53.86
Q2 2021
Shares 14,776 Value ($000) $683 Avg Close $45.27 Range $41.98 - $48.30
Q1 2021
Shares 24,720 Value ($000) $1,089 Avg Close $43.80 Range $39.91 - $49.23
Q4 2020
Shares 13,452 Value ($000) $608 Avg Close $40.42 Range $35.63 - $45.29
Q3 2020
Shares 10,441 Value ($000) $383 Avg Close $36.41 Range $34.05 - $39.37
Q2 2020
Shares 6,476 Value ($000) $251 Avg Close $38.10 Range $30.01 - $42.67
Q1 2020
Shares 44,604 Value ($000) $1,427 Avg Close $40.26 Range $28.09 - $52.50
Q4 2019
Shares 60,419 Value ($000) $2,510 Avg Close $40.62 Range $36.65 - $42.89
Q3 2019
Shares 58,337 Value ($000) $2,220 Avg Close $40.17 Range $36.11 - $44.76
Q2 2019
Shares 3,206 Value ($000) $140 Avg Close $43.32 Range $39.26 - $47.41
Q1 2019
Shares 8,779 Value ($000) $390 Avg Close $36.58 Range $31.83 - $47.60
Q4 2018
Shares 19,103 Value ($000) $678 Avg Close $33.38 Range $30.23 - $36.20
Q3 2018
Shares 17,510 Value ($000) $618 Avg Close $39.71 Range $34.72 - $43.07
Q2 2015
Shares 3,732 Value ($000) $104 Avg Close $26.65 Range $25.32 - $28.84